Acet
ACT · 美元计价
$0.00862
-0.35%
≈ ￥0.056892
(-$0.00)
更新于 2026-11-05 03:50:02
24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.00865
24H 成交量$57.72万
流通市值$819.93万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
TAOBittensor
|
$233.2 | $239.90 | $217.80 | $1,427.04万 | $22.61亿 | 3.00% |
| 348 |
LUNATerra
|
$0.0392 | $0.0406 | $0.038 | $42.69万 | $2,804.03万 | -0.76% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09605 | $0.09764 | $0.08939 | $536.36万 | $10.25亿 | 4.11% |
| 24 |
XAUTTether Gold
|
$4042.58 | $4,056.00 | $3,914.14 | $3,097.63万 | $9.98亿 | 3.11% |
| 517 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 667 |
ASRAS Roma Fan Token
|
$0.699 | $0.724 | $0.683 | $8.04万 | $447.12万 | -0.43% |
| 529 |
SNXSynthetix
|
$0.179 | $0.1853 | $0.1701 | $21.24万 | $6,123.04万 | 1.59% |
| 274 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 640 |
DOLODolomite
|
$0.02321 | $0.02397 | $0.0223 | $10.74万 | $847.46万 | -0.64% |
| 69 |
HOTHolo
|
$0.000474 | $0.000572 | $0.000457 | $688.00万 | $8,438.80万 | -10.57% |
| 608 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 504 |
XVGVerge
|
$0.002219 | $0.002288 | $0.002086 | $22.80万 | $3,694.66万 | 1.88% |
| 43 |
BEBBEB
|
$198.02 | $232.33 | $190.99 | $1,320.32万 | — | -7.32% |
| 686 |
WENBWENB
|
$7.51 | $7.57 | $7.19 | $4.42万 | — | 3.44% |
| 4 |
SOLSolana
|
$94.74 | $98.14 | $89.86 | $2.80亿 | $566.38亿 | 1.58% |
| 14 |
DOGE狗币
|
$0.0766 | $0.07834 | $0.0723 | $4,533.32万 | $131.88亿 | 2.00% |
| 255 |
IOio.net
|
$0.1256 | $0.1309 | $0.1172 | $64.54万 | $5,434.23万 | 1.95% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 650 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 627 |
QTUM量子链
|
$0.751 | $0.773 | $0.723 | $11.72万 | $7,632.38万 | 0.81% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
应用链 _币种排行
币安币 _以太坊ETH价格
Ripple USD _数字货币市值
应用链 _数字货币市值
Ethena _币种排行
StraitsX XUSD _比特币
AMDB _比特币
莱特币 _BTC行情
Pepe _以太坊ETH价格
应用链 _BTC行情
Bubblemaps _比特币行情
Hedera _数字货币市值
Chainlink _BTC行情
Plasma _以太坊ETH价格
Filecoin _比特币
NFPrompt _币种排行
RWUSD _数字货币市值
SNXXB _比特币行情
NFPrompt _加密货币行情
应用链 _数字货币市值
Pepe _比特币行情
Ripple USD _以太坊ETH价格
PAX Gold _加密货币行情
USD1 _比特币
Avalanche _数字货币市值
StraitsX XUSD _币种排行
PAX Gold _BTC行情
币安币 _以太坊ETH价格
Aave _BTC行情
Quant _比特币行情
大零币 _币种排行
波场 _币种排行
瑞波币 _BTC行情
比特现金 _数字货币市值
Solana _币种排行
BEAMX _加密货币行情
Hyperliquid _比特币行情
Stacks _以太坊ETH价格
United Stables _BTC行情