API3
API3 · 美元计价
$0.2378
-0.13%
≈ ￥1.5695
(-$0.00)
更新于 2026-11-05 03:30:01
24H 最高$0.2483
24H 最低$0.2296
今日开盘$0.2381
24H 成交量$33.26万
流通市值$3,947.91万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
TAOBittensor
|
$234.5 | $239.90 | $217.80 | $1,419.68万 | $22.61亿 | 3.40% |
| 345 |
LUNATerra
|
$0.0394 | $0.0406 | $0.038 | $42.62万 | $2,804.03万 | -0.51% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09653 | $0.09764 | $0.08939 | $533.66万 | $10.25亿 | 4.22% |
| 24 |
XAUTTether Gold
|
$4046.93 | $4,056.00 | $3,914.14 | $3,092.10万 | $9.98亿 | 3.24% |
| 517 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 667 |
ASRAS Roma Fan Token
|
$0.702 | $0.724 | $0.683 | $8.01万 | $447.12万 | 0.00% |
| 529 |
SNXSynthetix
|
$0.1796 | $0.1853 | $0.1701 | $20.96万 | $6,123.04万 | 1.87% |
| 272 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 643 |
DOLODolomite
|
$0.02333 | $0.02397 | $0.0223 | $10.51万 | $847.46万 | -0.13% |
| 69 |
HOTHolo
|
$0.000472 | $0.000572 | $0.000457 | $682.08万 | $8,438.80万 | -9.06% |
| 608 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 504 |
XVGVerge
|
$0.002225 | $0.002288 | $0.002086 | $22.63万 | $3,694.66万 | 2.21% |
| 43 |
BEBBEB
|
$198.03 | $232.33 | $190.99 | $1,313.09万 | — | -7.15% |
| 686 |
WENBWENB
|
$7.52 | $7.57 | $7.19 | $4.37万 | — | 3.58% |
| 4 |
SOLSolana
|
$95.55 | $98.14 | $89.86 | $2.76亿 | $566.38亿 | 2.42% |
| 14 |
DOGE狗币
|
$0.0769 | $0.07834 | $0.0723 | $4,520.21万 | $131.88亿 | 2.25% |
| 256 |
IOio.net
|
$0.1262 | $0.1309 | $0.1172 | $64.33万 | $5,434.23万 | 2.27% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 628 |
QTUM量子链
|
$0.755 | $0.773 | $0.723 | $11.65万 | $7,632.38万 | 1.34% |
相关站点
共 40 个
Aave _加密货币行情
Artificial _加密货币行情
Quant _币种排行
大零币 _加密货币行情
BEAMX _BTC行情
币安币 _数字货币市值
Bittensor _加密货币行情
BEB _BTC行情
SOXSB _以太坊ETH价格
PAX Gold _BTC行情
Hyperliquid _数字货币市值
United Stables _BTC行情
Pendle _以太坊ETH价格
Aave _BTC行情
First Digital _币种排行
Plasma _币种排行
Polygon _加密货币行情
Artificial _比特币行情
Stacks _加密货币行情
United Stables _比特币行情
牛来 _BTC行情
Plasma _币种排行
应用链 _币种排行
QQQB _比特币
INTWB _币种排行
First Digital _以太坊ETH价格
Celo _比特币
Hedera _BTC行情
Hyperliquid _数字货币市值
Polygon _数字货币市值
Aster _BTC行情
达世币 _BTC行情
Injective _比特币
恒星币 _数字货币市值
牛来 _加密货币行情
恒星币 _比特币
Stacks _BTC行情
USDC _以太坊ETH价格
RWUSD _加密货币行情
Bubblemaps _加密货币行情