Espresso
ESP · 美元计价
$0.07147
-2.35%
≈ ￥0.471702
(-$0.00)
更新于 2026-11-15 17:05:02
24H 最高$0.0737
24H 最低$0.06655
今日开盘$0.07319
24H 成交量$58.44万
流通市值$3,724.66万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
TAOBitTensor
|
$191 | $209.00 | $177.50 | $3,211.02万 | $18.73亿 | -7.91% |
| 243 |
LUNATerra
|
$0.0316 | $0.0335 | $0.0296 | $70.78万 | $2,270.09万 | -5.39% |
| 85 |
POLPolygon Ecosystem Token
|
$0.08051 | $0.08397 | $0.07616 | $385.86万 | $8.63亿 | -3.11% |
| 25 |
XAUTTether Gold
|
$3829.18 | $3,868.85 | $3,763.93 | $3,001.64万 | $9.44亿 | -0.94% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 374 |
ASRAS Roma Fan Token
|
$0.669 | $0.705 | $0.63 | $36.48万 | $428.05万 | -4.43% |
| 379 |
SNXSynthetix Network
|
$0.1468 | $0.1603 | $0.1396 | $36.05万 | $5,158.72万 | -8.31% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 508 |
DOLODolomite
|
$0.01923 | $0.02036 | $0.01855 | $16.94万 | $713.87万 | -5.27% |
| 249 |
HOTHolo
|
$0.000349 | $0.000373 | $0.000328 | $68.19万 | $6,315.69万 | -5.68% |
| 532 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 412 |
XVGVerge
|
$0.00176 | $0.001871 | $0.001638 | $31.86万 | $2,935.91万 | -5.58% |
| 469 |
BEBBEB
|
$186.38 | $187.35 | $182.28 | $23.40万 | — | -0.37% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,267.69 | — | 0.12% |
| 4 |
SOLSolana
|
$71.76 | $76.22 | $67.41 | $4.04亿 | $432.10亿 | -4.97% |
| 11 |
DOGE狗币
|
$0.05898 | $0.06332 | $0.05543 | $9,107.40万 | $103.82亿 | -5.98% |
| 154 |
IOio.net
|
$0.0984 | $0.1083 | $0.0912 | $145.65万 | $4,278.97万 | -8.55% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 270 |
QTUM量子链
|
$0.661 | $0.666 | $0.64 | $60.18万 | $6,516.06万 | 0.92% |