Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-06 05:05:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$243.76万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
TAOBittensor
|
$218.6 | $238.20 | $214.10 | $1,479.48万 | $20.89亿 | -6.50% |
| 430 |
LUNATerra
|
$0.0372 | $0.0398 | $0.035 | $34.19万 | $2,631.52万 | -5.10% |
| 80 |
POLPolygon Ecosystem Token
|
$0.09354 | $0.10009 | $0.0912 | $441.42万 | $9.83亿 | -2.55% |
| 14 |
XAUTTether Gold
|
$4077.35 | $4,128.31 | $4,040.82 | $8,092.04万 | $10.10亿 | 0.69% |
| 536 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 578 |
ASRAS Roma Fan Token
|
$0.675 | $0.711 | $0.667 | $17.96万 | $431.28万 | -3.71% |
| 360 |
SNXSynthetix
|
$0.1649 | $0.1819 | $0.16 | $44.48万 | $5,520.86万 | -8.24% |
| 288 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 632 |
DOLODolomite
|
$0.02181 | $0.02368 | $0.0212 | $13.02万 | $787.75万 | -6.52% |
| 101 |
HOTHolo
|
$0.000392 | $0.000473 | $0.000386 | $285.32万 | $7,146.92万 | -16.77% |
| 623 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 548 |
XVGVerge
|
$0.00206 | $0.002274 | $0.00201 | $21.21万 | $3,399.29万 | -7.54% |
| 93 |
BEBBEB
|
$166.66 | $203.08 | $156.35 | $369.33万 | — | -17.79% |
| 514 |
WENBWENB
|
$7.91 | $8.04 | $7.16 | $24.16万 | — | 3.67% |
| 4 |
SOLSolana
|
$89.63 | $97.10 | $88.76 | $2.32亿 | $530.50亿 | -5.52% |
| 18 |
DOGE狗币
|
$0.07215 | $0.07775 | $0.07111 | $4,986.84万 | $123.11亿 | -6.07% |
| 265 |
IOio.net
|
$0.1183 | $0.1299 | $0.1147 | $68.87万 | $4,993.86万 | -6.26% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 659 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 403 |
QTUM量子链
|
$0.718 | $0.92 | $0.697 | $37.48万 | $7,156.53万 | -4.78% |
相关站点
共 40 个
Injective _以太坊ETH价格
Solana _数字货币市值
Official Trump _以太坊ETH价格
Zama _比特币
Plasma _数字货币市值
MarsCoin _BTC行情
First Digital _加密货币行情
Aerodrome _比特币行情
StraitsX XUSD _比特币行情
Plasma _以太坊ETH价格
MarsCoin _币种排行
Raydium _BTC行情
Zama _比特币行情
THORChain _以太坊ETH价格
Pudgy Penguins _加密货币行情
Chainlink _BTC行情
Plasma _比特币行情
StraitsX XUSD _数字货币市值
币安币 _BTC行情
PancakeSwap _币种排行
Pepe _比特币行情
Hedera _加密货币行情
FOGO _BTC行情
Raydium _比特币
BEAMX _币种排行
比特币 _加密货币行情
INTWB _比特币
RWUSD _BTC行情
Bittensor _BTC行情
Caldera _BTC行情
Solana _数字货币市值
Pump.fun _加密货币行情
BEAMX _数字货币市值
Injective _比特币行情
SOXSB _BTC行情
Aptos _加密货币行情
Ripple USD _以太坊ETH价格
USD1 _BTC行情
Quant _加密货币行情
Near Protocol _BTC行情