FWDIB
FWDIB · 美元计价
$4.68
-5.07%
≈ ￥30.888
(-$0.25)
更新于 2026-11-14 16:45:01
24H 最高$5.16
24H 最低$4.65
今日开盘$4.93
24H 成交量$12.36万
流通市值—
24H 涨跌额(-$0.25)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
TAOBitTensor
|
$207.4 | $219.40 | $205.80 | $2,102.18万 | $20.63亿 | -1.38% |
| 427 |
LUNATerra
|
$0.0332 | $0.0351 | $0.0329 | $21.32万 | $2,453.90万 | -3.77% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08303 | $0.0887 | $0.08235 | $264.72万 | $9.23亿 | -5.34% |
| 31 |
XAUTTether Gold
|
$3865.35 | $3,896.00 | $3,859.00 | $1,301.46万 | $9.54亿 | -0.46% |
| 421 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 420 |
ASRAS Roma Fan Token
|
$0.699 | $0.733 | $0.697 | $21.83万 | $453.72万 | -2.51% |
| 418 |
SNXSynthetix Network
|
$0.16 | $0.1662 | $0.1573 | $21.90万 | $5,498.68万 | -0.74% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 457 |
DOLODolomite
|
$0.02027 | $0.02075 | $0.01998 | $18.78万 | $739.34万 | -1.12% |
| 225 |
HOTHolo
|
$0.000369 | $0.000396 | $0.000364 | $61.00万 | $6,856.39万 | -4.90% |
| 515 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 486 |
XVGVerge
|
$0.001858 | $0.001976 | $0.00185 | $16.48万 | $3,168.55万 | -2.82% |
| 84 |
BEBBEB
|
$186.9 | $207.41 | $184.07 | $298.92万 | — | -6.57% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.69万 | — | 0.86% |
| 4 |
SOLSolana
|
$75.35 | $82.38 | $74.85 | $2.71亿 | $472.79亿 | -5.71% |
| 19 |
DOGE狗币
|
$0.06272 | $0.06662 | $0.0621 | $3,097.32万 | $111.46亿 | -2.81% |
| 227 |
IOio.net
|
$0.107 | $0.1162 | $0.1064 | $57.62万 | $4,855.46万 | -5.48% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 568 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 562 |
QTUM量子链
|
$0.653 | $0.684 | $0.65 | $10.13万 | $6,724.30万 | -2.83% |