IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-15 13:00:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.68万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
TAOBitTensor
|
$188.6 | $211.80 | $177.50 | $3,283.49万 | $18.73亿 | -10.06% |
| 235 |
LUNATerra
|
$0.0315 | $0.0337 | $0.0296 | $73.33万 | $2,270.09万 | -5.69% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08038 | $0.08397 | $0.07616 | $381.82万 | $8.63亿 | -3.66% |
| 27 |
XAUTTether Gold
|
$3820.74 | $3,868.85 | $3,763.93 | $2,827.93万 | $9.44亿 | -1.08% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 356 |
ASRAS Roma Fan Token
|
$0.663 | $0.717 | $0.63 | $39.94万 | $428.05万 | -6.09% |
| 351 |
SNXSynthetix Network
|
$0.1473 | $0.1632 | $0.1396 | $40.63万 | $5,158.72万 | -8.17% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 503 |
DOLODolomite
|
$0.01938 | $0.02057 | $0.01855 | $18.10万 | $713.87万 | -5.46% |
| 253 |
HOTHolo
|
$0.000343 | $0.000375 | $0.000328 | $66.87万 | $6,315.69万 | -7.30% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 403 |
XVGVerge
|
$0.001757 | $0.001891 | $0.001638 | $32.22万 | $2,935.91万 | -6.64% |
| 472 |
BEBBEB
|
$185.78 | $187.59 | $182.28 | $22.33万 | — | -0.51% |
| 630 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,089.82 | — | 0.00% |
| 4 |
SOLSolana
|
$70.95 | $76.22 | $67.41 | $3.84亿 | $432.10亿 | -6.11% |
| 11 |
DOGE狗币
|
$0.05845 | $0.06339 | $0.05543 | $8,553.72万 | $103.82亿 | -7.30% |
| 156 |
IOio.net
|
$0.0974 | $0.1099 | $0.0912 | $147.19万 | $4,278.97万 | -10.40% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 307 |
QTUM量子链
|
$0.663 | $0.663 | $0.64 | $49.48万 | $6,516.06万 | 1.07% |