NKN
NKN · 美元计价
$0.0073
2.82%
≈ ￥0.04818
($0.00)
更新于 2026-11-06 05:00:01
24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$385.05万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
NKN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
TAOBittensor
|
$219.6 | $238.20 | $214.10 | $1,478.84万 | $20.89亿 | -5.99% |
| 432 |
LUNATerra
|
$0.0372 | $0.0398 | $0.035 | $34.13万 | $2,631.52万 | -5.34% |
| 80 |
POLPolygon Ecosystem Token
|
$0.0942 | $0.10009 | $0.0912 | $440.18万 | $9.83亿 | -1.96% |
| 14 |
XAUTTether Gold
|
$4087.95 | $4,128.31 | $4,040.82 | $8,084.42万 | $10.10亿 | 0.95% |
| 536 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 578 |
ASRAS Roma Fan Token
|
$0.677 | $0.711 | $0.667 | $17.98万 | $431.28万 | -3.42% |
| 361 |
SNXSynthetix
|
$0.1659 | $0.1819 | $0.16 | $44.12万 | $5,520.86万 | -7.68% |
| 290 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 632 |
DOLODolomite
|
$0.02189 | $0.02368 | $0.0212 | $13.00万 | $787.75万 | -6.17% |
| 101 |
HOTHolo
|
$0.000393 | $0.000473 | $0.000386 | $285.71万 | $7,146.92万 | -16.38% |
| 621 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 547 |
XVGVerge
|
$0.002067 | $0.002274 | $0.00201 | $21.19万 | $3,399.29万 | -7.23% |
| 92 |
BEBBEB
|
$167.94 | $203.08 | $156.35 | $373.24万 | — | -16.28% |
| 514 |
WENBWENB
|
$7.92 | $8.04 | $7.16 | $24.17万 | — | 3.80% |
| 4 |
SOLSolana
|
$90 | $97.10 | $88.76 | $2.32亿 | $530.50亿 | -5.15% |
| 18 |
DOGE狗币
|
$0.07241 | $0.07775 | $0.07111 | $4,978.48万 | $123.11亿 | -5.74% |
| 267 |
IOio.net
|
$0.1188 | $0.1299 | $0.1147 | $68.81万 | $4,993.86万 | -6.09% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 659 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 404 |
QTUM量子链
|
$0.723 | $0.92 | $0.697 | $37.46万 | $7,156.53万 | -4.24% |
相关站点
共 40 个
SOXSB _比特币
USDC _比特币
First Digital _以太坊ETH价格
大零币 _加密货币行情
Bubblemaps _币种排行
Aptos _BTC行情
Arbitrum _BTC行情
Pepe _数字货币市值
TQQQB _比特币
Bittensor _币种排行
Artificial _比特币行情
QQQB _数字货币市值
比特现金 _加密货币行情
EUR _币种排行
Chainlink _币种排行
比特币 _加密货币行情
Uniswap _以太坊ETH价格
艾达币 _币种排行
Avalanche _比特币
Uniswap _BTC行情
Render _以太坊ETH价格
Starknet _加密货币行情
Aave _以太坊ETH价格
RWUSD _比特币行情
比特现金 _比特币行情
Avalanche _BTC行情
BEB _以太坊ETH价格
Tezos _BTC行情
Arbitrum _BTC行情
Caldera _比特币行情
BEAMX _BTC行情
瑞波币 _加密货币行情
NFPrompt _加密货币行情
RWUSD _比特币
USD1 _比特币
Pudgy Penguins _加密货币行情
莱特币 _以太坊ETH价格
牛来 _币种排行
Solana _BTC行情
Ondo _比特币行情