Pendle
PENDLE · 美元计价
$1.533
2.61%
≈ ￥10.1178
($0.04)
更新于 2026-11-14 14:35:01
24H 最高$1.56
24H 最低$1.48
今日开盘$1.494
24H 成交量$387.29万
流通市值$2.54亿
24H 涨跌额($0.04)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
TAOBitTensor
|
$209.6 | $219.40 | $206.80 | $2,088.90万 | $20.63亿 | 1.06% |
| 429 |
LUNATerra
|
$0.0334 | $0.0351 | $0.0329 | $20.63万 | $2,453.90万 | -2.62% |
| 92 |
POLPolygon Ecosystem Token
|
$0.08336 | $0.0887 | $0.08252 | $274.37万 | $9.23亿 | -3.97% |
| 30 |
XAUTTether Gold
|
$3865.37 | $3,896.00 | $3,859.00 | $1,443.14万 | $9.54亿 | -0.49% |
| 413 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 497 |
ASRAS Roma Fan Token
|
$0.704 | $0.733 | $0.699 | $15.52万 | $453.72万 | -0.99% |
| 443 |
SNXSynthetix Network
|
$0.1625 | $0.1662 | $0.1573 | $19.19万 | $5,498.68万 | 1.69% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 419 |
DOLODolomite
|
$0.02036 | $0.02075 | $0.01998 | $21.44万 | $739.34万 | -0.39% |
| 223 |
HOTHolo
|
$0.000373 | $0.000396 | $0.000364 | $64.32万 | $6,856.39万 | -3.12% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 468 |
XVGVerge
|
$0.001876 | $0.001976 | $0.001856 | $17.85万 | $3,168.55万 | -0.21% |
| 87 |
BEBBEB
|
$187.24 | $207.41 | $184.07 | $299.82万 | — | -6.64% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.72万 | — | 0.86% |
| 4 |
SOLSolana
|
$75.59 | $82.38 | $74.85 | $2.77亿 | $472.79亿 | -5.20% |
| 18 |
DOGE狗币
|
$0.06306 | $0.06662 | $0.0621 | $3,197.52万 | $111.46亿 | -1.81% |
| 216 |
IOio.net
|
$0.1088 | $0.1162 | $0.1073 | $67.51万 | $4,855.46万 | -3.72% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 564 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 557 |
QTUM量子链
|
$0.658 | $0.684 | $0.65 | $10.29万 | $6,724.30万 | -1.50% |