Sui
SUI · 美元计价
$0.8118
-1.21%
≈ ￥5.3579
(-$0.01)
更新于 2026-11-12 15:00:03
24H 最高$0.8541
24H 最低$0.8096
今日开盘$0.8217
24H 成交量$1,913.64万
流通市值$35.18亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
TAOBitTensor
|
$214.1 | $226.50 | $212.60 | $1,313.35万 | $21.58亿 | -1.70% |
| 593 |
LUNATerra
|
$0.0356 | $0.037 | $0.0354 | $11.40万 | $2,618.86万 | -1.66% |
| 86 |
POLPolygon Ecosystem Token
|
$0.0862 | $0.09016 | $0.0859 | $281.08万 | $9.56亿 | -1.60% |
| 23 |
XAUTTether Gold
|
$3959.34 | $4,055.14 | $3,956.73 | $2,143.54万 | $9.85亿 | -2.23% |
| 460 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 538 |
ASRAS Roma Fan Token
|
$0.707 | $0.732 | $0.703 | $14.85万 | $462.73万 | -1.94% |
| 321 |
SNXSynthetix Network
|
$0.1609 | $0.1654 | $0.1585 | $41.95万 | $5,602.55万 | -0.50% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 671 |
DOLODolomite
|
$0.02044 | $0.02113 | $0.0201 | $4.63万 | $757.68万 | -0.63% |
| 159 |
HOTHolo
|
$0.000395 | $0.00043 | $0.000393 | $106.73万 | $7,429.02万 | -6.40% |
| 555 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 424 |
XVGVerge
|
$0.001901 | $0.002008 | $0.001857 | $26.59万 | $3,176.09万 | -1.09% |
| 81 |
BEBBEB
|
$202.22 | $217.81 | $196.56 | $306.01万 | — | 1.99% |
| 692 |
WENBWENB
|
$8.33 | $8.39 | $8.20 | $2.07万 | — | 0.73% |
| 5 |
SOLSolana
|
$82.69 | $85.85 | $82.19 | $1.45亿 | $505.79亿 | 0.04% |
| 20 |
DOGE狗币
|
$0.06681 | $0.06957 | $0.06638 | $3,031.59万 | $118.77亿 | -1.30% |
| 197 |
IOio.net
|
$0.1149 | $0.1217 | $0.1136 | $84.12万 | $5,158.94万 | -2.96% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 620 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 685 |
QTUM量子链
|
$0.678 | $0.706 | $0.675 | $3.57万 | $7,043.24万 | -0.29% |