XRP
XRP · 美元计价
$1.2472
-0.75%
≈ ￥8.2315
(-$0.01)
更新于 2026-11-02 09:05:02
24H 最高$1.26
24H 最低$1.24
今日开盘$1.2566
24H 成交量$4,079.30万
流通市值$792.14亿
24H 涨跌额(-$0.01)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.10129
最低日期2020-03-01
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
TAOBitTensor
|
$232.9 | $238.60 | $231.10 | $793.77万 | $22.55亿 | -1.81% |
| 425 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0392 | $21.76万 | $2,833.78万 | -0.75% |
| 124 |
POLPolygon Ecosystem Token
|
$0.09065 | $0.09309 | $0.09016 | $135.26万 | $9.73亿 | -2.22% |
| 26 |
XAUTTether Gold
|
$3898.63 | $3,898.91 | $3,873.76 | $1,167.92万 | $9.55亿 | 0.48% |
| 424 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 620 |
ASRAS Roma Fan Token
|
$0.704 | $0.722 | $0.701 | $4.65万 | $450.90万 | -1.95% |
| 352 |
SNXSynthetix Network
|
$0.1798 | $0.1861 | $0.1787 | $30.37万 | $6,216.26万 | -2.34% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 629 |
DOLODolomite
|
$0.02319 | $0.02369 | $0.023 | $3.73万 | $838.43万 | -1.86% |
| 62 |
HOTHolo
|
$0.000384 | $0.000418 | $0.00035 | $329.82万 | $6,579.75万 | 7.87% |
| 512 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 516 |
XVGVerge
|
$0.002215 | $0.00227 | $0.002187 | $13.58万 | $3,661.54万 | -1.16% |
| 471 |
BEBBEB
|
$208.17 | $210.13 | $204.66 | $17.22万 | — | 1.37% |
| 678 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,810.98 | — | 0.00% |
| 5 |
SOLSolana
|
$94.32 | $96.04 | $93.18 | $7,880.64万 | $558.98亿 | -1.57% |
| 23 |
DOGEDogecoin
|
$0.07536 | $0.07609 | $0.07463 | $1,427.64万 | $129.57亿 | -0.63% |
| 325 |
IOio.net
|
$0.1309 | $0.1351 | $0.1293 | $34.00万 | $5,596.16万 | -2.53% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 570 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 600 |
QTUMQtum
|
$0.76 | $0.779 | $0.758 | $6.20万 | $7,723.16万 | -2.06% |
相关站点
共 40 个
SuperVerse _加密货币行情
USD1 _BTC行情
Tether Gold _BTC行情
DODO _以太坊ETH价格
Stacks _比特币行情
Vanar Chain _比特币行情
COTI _比特币
Gitcoin _BTC行情
Litecoin _比特币行情
BIO Protocol _数字货币市值
Power Ledger _BTC行情
MARSCOIN _加密货币行情
Cosmos _以太坊ETH价格
BitTensor _BTC行情
LayerZero _以太坊ETH价格
SNDKB _加密货币行情
Sei _数字货币市值
XRP _数字货币市值
Sei _比特币行情
SNDKB _比特币
LayerZero _币种排行
Plasma _比特币
Morpho _比特币行情
Nillion _数字货币市值
SNDKB _币种排行
PAX Gold _币种排行
Chainlink _比特币行情
SuperVerse _比特币行情
SKHYB _加密货币行情
EUR _以太坊ETH价格
Lisk _加密货币行情
United Stables _以太坊ETH价格
Tether Gold _以太坊ETH价格
Gitcoin _比特币行情
Hedera _比特币行情
Bitcoin _数字货币市值
Mitosis _BTC行情
Hedera _比特币行情
First Digital _加密货币行情
Celestia _加密货币行情